New Bubbleroom Sweden AB (publ) (BBROOM.ST)
SEK 3.76
(0.53%)
SEK 3.76
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.46 | 3.46 | 3.46 | 3.46 | 50.00 |
| 27 Dec, 2023 | 4.0 | 4.0 | 3.5 | 3.52 | 21.33 Thousand |
| 22 Dec, 2023 | 3.96 | 3.96 | 3.32 | 3.32 | 1150.00 |
| 21 Dec, 2023 | 3.3 | 3.4 | 3.28 | 3.4 | 2617.00 |
| 20 Dec, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 19 Dec, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 50.00 |
| 18 Dec, 2023 | 3.44 | 3.44 | 3.22 | 3.22 | 543.00 |
| 15 Dec, 2023 | 3.86 | 3.98 | 3.44 | 3.44 | 12.13 Thousand |
| 14 Dec, 2023 | 3.46 | 3.46 | 3.24 | 3.24 | 1308.00 |
| 13 Dec, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | - |
4958
AGTA
MBQ
SAM
ELVN
NQMLF