New Bubbleroom Sweden AB (publ) (BBROOM.ST)
SEK 4.46
(-0.45%)
SEK 4.46
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 4.74 | 4.84 | 4.74 | 4.84 | 3700.00 |
| 24 Oct, 2023 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| 23 Oct, 2023 | 4.82 | 4.82 | 4.82 | 4.82 | 3000.00 |
| 20 Oct, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 19 Oct, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 3000.00 |
| 18 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 17 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 16 Oct, 2023 | 5.1 | 5.1 | 5.0 | 5.1 | 3130.00 |
| 13 Oct, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 40.00 |
| 12 Oct, 2023 | 5.15 | 5.3 | 5.1 | 5.2 | 3269.00 |
4958
AGTA
MBQ
SAM
ELVN
NQMLF