New Bubbleroom Sweden AB (publ) (BBROOM.ST)
SEK 3.76
(0.53%)
SEK 3.76
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.78 | 4.0 | 3.78 | 3.86 | 2243.00 |
| 25 Jan, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 24 Jan, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 23 Jan, 2024 | 3.8 | 3.82 | 3.68 | 3.78 | 611.00 |
| 22 Jan, 2024 | 3.76 | 3.76 | 3.7 | 3.74 | 7746.00 |
| 19 Jan, 2024 | 3.62 | 3.76 | 3.62 | 3.76 | 4129.00 |
| 18 Jan, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 793.00 |
| 17 Jan, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 16 Jan, 2024 | 3.74 | 3.96 | 3.74 | 3.76 | 11.08 Thousand |
| 15 Jan, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1329.00 |
4958
AGTA
MBQ
SAM
ELVN
NQMLF