New Bubbleroom Sweden AB (publ) (BBROOM.ST)
SEK 3.76
(0.53%)
SEK 3.76
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.12 | 4.24 | 3.88 | 4.16 | 27.13 Thousand |
| 08 Feb, 2024 | 3.84 | 3.84 | 3.76 | 3.76 | 26.89 Thousand |
| 07 Feb, 2024 | 3.56 | 3.56 | 3.52 | 3.52 | 16.12 Thousand |
| 06 Feb, 2024 | 4.02 | 4.02 | 3.62 | 3.62 | 26.87 Thousand |
| 05 Feb, 2024 | 3.34 | 3.54 | 3.34 | 3.52 | 17.2 Thousand |
| 02 Feb, 2024 | 3.4 | 3.4 | 3.34 | 3.34 | 15.78 Thousand |
| 01 Feb, 2024 | 3.5 | 3.6 | 3.5 | 3.6 | 286.00 |
| 31 Jan, 2024 | 3.54 | 3.7 | 3.54 | 3.56 | 19.89 Thousand |
| 30 Jan, 2024 | 3.52 | 3.52 | 3.22 | 3.42 | 48.09 Thousand |
| 29 Jan, 2024 | 3.7 | 3.7 | 3.5 | 3.7 | 14.22 Thousand |
4958
AGTA
MBQ
SAM
ELVN
NQMLF