New Bubbleroom Sweden AB (publ) (BBROOM.ST)
SEK 4.46
(-0.45%)
SEK 4.46
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 4.0 | 4.0 | 3.98 | 3.98 | 3613.00 |
| 07 Nov, 2023 | 4.04 | 4.08 | 4.04 | 4.06 | 10.42 Thousand |
| 06 Nov, 2023 | 4.04 | 4.04 | 4.04 | 4.04 | 80.00 |
| 03 Nov, 2023 | 3.94 | 3.94 | 3.92 | 3.92 | 500.00 |
| 02 Nov, 2023 | 4.0 | 4.06 | 4.0 | 4.06 | 675.00 |
| 01 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 3780.00 |
| 31 Oct, 2023 | 4.18 | 4.5 | 3.92 | 3.92 | 33.07 Thousand |
| 30 Oct, 2023 | 4.26 | 4.26 | 4.1 | 4.1 | 13.19 Thousand |
| 27 Oct, 2023 | 4.5 | 4.5 | 4.26 | 4.26 | 16.12 Thousand |
| 26 Oct, 2023 | 4.84 | 4.84 | 4.16 | 4.42 | 19.38 Thousand |
4958
AGTA
MBQ
SAM
ELVN
NQMLF