New Bubbleroom Sweden AB (publ) (BBROOM.ST)
SEK 3.76
(0.53%)
SEK 3.76
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.36 | 4.38 | 4.36 | 4.38 | 2538.00 |
| 07 Mar, 2024 | 4.4 | 4.4 | 4.38 | 4.38 | 1808.00 |
| 06 Mar, 2024 | 4.48 | 4.48 | 4.32 | 4.32 | 2254.00 |
| 05 Mar, 2024 | 4.48 | 4.48 | 4.24 | 4.38 | 1665.00 |
| 04 Mar, 2024 | 4.08 | 4.1 | 4.08 | 4.08 | 3225.00 |
| 01 Mar, 2024 | 4.3 | 4.3 | 4.14 | 4.14 | 908.00 |
| 29 Feb, 2024 | 4.28 | 4.28 | 4.1 | 4.12 | 13.4 Thousand |
| 28 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 5000.00 |
| 27 Feb, 2024 | 3.82 | 3.96 | 3.7 | 3.96 | 22.11 Thousand |
| 26 Feb, 2024 | 4.18 | 4.18 | 4.12 | 4.18 | 3671.00 |
4958
AGTA
MBQ
SAM
ELVN
NQMLF