New Bubbleroom Sweden AB (publ) (BBROOM.ST)
SEK 3.76
(0.53%)
SEK 3.76
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.3 | 3.4 | 3.3 | 3.4 | 742.00 |
| 09 Apr, 2024 | 3.18 | 3.32 | 3.18 | 3.3 | 21.07 Thousand |
| 08 Apr, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 3.00 |
| 05 Apr, 2024 | 3.36 | 3.4 | 3.3 | 3.3 | 13.7 Thousand |
| 04 Apr, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 7325.00 |
| 03 Apr, 2024 | 3.42 | 3.42 | 3.32 | 3.32 | 2967.00 |
| 02 Apr, 2024 | 3.26 | 3.42 | 3.26 | 3.42 | 15.87 Thousand |
| 28 Mar, 2024 | 3.5 | 3.56 | 3.5 | 3.56 | 2872.00 |
| 27 Mar, 2024 | 3.38 | 3.64 | 3.1 | 3.5 | 12.7 Thousand |
| 26 Mar, 2024 | 3.78 | 3.9 | 3.4 | 3.64 | 18.11 Thousand |
4958
AGTA
MBQ
SAM
ELVN
NQMLF