New Bubbleroom Sweden AB (publ) (BBROOM.ST)
SEK 3.76
(0.53%)
SEK 3.76
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 250.00 |
| 26 Apr, 2024 | 3.48 | 3.5 | 3.48 | 3.5 | 6000.00 |
| 24 Apr, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 270.00 |
| 22 Apr, 2024 | 3.68 | 3.68 | 3.58 | 3.6 | 2304.00 |
| 19 Apr, 2024 | 3.94 | 3.94 | 3.68 | 3.68 | 2014.00 |
| 18 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 729.00 |
| 17 Apr, 2024 | 3.9 | 3.9 | 3.8 | 3.8 | 1400.00 |
| 16 Apr, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 305.00 |
| 15 Apr, 2024 | 3.52 | 4.44 | 3.52 | 3.96 | 70.23 Thousand |
| 12 Apr, 2024 | 3.4 | 3.44 | 3.4 | 3.44 | 9005.00 |
4958
AGTA
MBQ
SAM
ELVN
NQMLF