New Bubbleroom Sweden AB (publ) (BBROOM.ST)
SEK 3.76
(0.53%)
SEK 3.76
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.66 | 3.86 | 3.66 | 3.86 | 9747.00 |
| 15 May, 2024 | 3.66 | 3.78 | 3.66 | 3.78 | 14.91 Thousand |
| 14 May, 2024 | 3.74 | 3.74 | 3.64 | 3.66 | 17.77 Thousand |
| 13 May, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 1.00 |
| 10 May, 2024 | 3.64 | 3.66 | 3.56 | 3.64 | 12.8 Thousand |
| 08 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 2713.00 |
| 07 May, 2024 | 3.6 | 3.6 | 3.4 | 3.48 | 18.41 Thousand |
| 06 May, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 468.00 |
| 03 May, 2024 | 3.64 | 3.64 | 3.52 | 3.52 | 341.00 |
| 02 May, 2024 | 3.7 | 3.76 | 3.64 | 3.64 | 452.00 |
4958
AGTA
MBQ
SAM
ELVN
NQMLF