New Bubbleroom Sweden AB (publ) (BBROOM.ST)
SEK 3.76
(0.53%)
SEK 3.76
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4.5 | 4.5 | 4.32 | 4.32 | 20.32 Thousand |
| 29 May, 2024 | 4.5 | 4.5 | 4.3 | 4.36 | 8274.00 |
| 28 May, 2024 | 5.7 | 5.7 | 4.54 | 4.54 | 36.24 Thousand |
| 27 May, 2024 | 6.3 | 6.45 | 5.8 | 5.8 | 17.83 Thousand |
| 24 May, 2024 | 5.85 | 6.3 | 5.85 | 6.3 | 5714.00 |
| 23 May, 2024 | 4.4 | 5.9 | 4.4 | 5.35 | 9037.00 |
| 22 May, 2024 | 4.32 | 4.32 | 4.2 | 4.32 | 5884.00 |
| 21 May, 2024 | 4.22 | 4.4 | 4.22 | 4.4 | 11.15 Thousand |
| 20 May, 2024 | 4.16 | 4.26 | 4.1 | 4.26 | 7050.00 |
| 17 May, 2024 | 4.6 | 4.6 | 4.16 | 4.16 | 28.77 Thousand |
4958
AGTA
MBQ
SAM
ELVN
NQMLF