New Bubbleroom Sweden AB (publ) (BBROOM.ST)
SEK 3.76
(0.53%)
SEK 3.76
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.9 | 4.04 | 3.9 | 4.04 | 258.00 |
| 05 Jul, 2024 | 3.8 | 4.02 | 3.8 | 4.02 | 9114.00 |
| 04 Jul, 2024 | 3.24 | 4.0 | 3.24 | 3.98 | 19.13 Thousand |
| 03 Jul, 2024 | 4.96 | 4.96 | 3.06 | 4.0 | 11.01 Thousand |
| 02 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 385.00 |
| 01 Jul, 2024 | 4.3 | 4.56 | 3.68 | 3.94 | 42.35 Thousand |
| 28 Jun, 2024 | 4.42 | 5.0 | 4.42 | 4.56 | 18.73 Thousand |
| 26 Jun, 2024 | 4.94 | 4.98 | 4.94 | 4.98 | 1348.00 |
| 25 Jun, 2024 | 4.54 | 4.94 | 4.46 | 4.94 | 308.00 |
| 24 Jun, 2024 | 4.38 | 4.38 | 4.36 | 4.36 | 1055.00 |
4958
AGTA
MBQ
SAM
ELVN
NQMLF