New Bubbleroom Sweden AB (publ) (BBROOM.ST)
SEK 3.76
(0.53%)
SEK 3.76
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.08 | 4.38 | 4.08 | 4.38 | 439.00 |
| 19 Jun, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 40.00 |
| 17 Jun, 2024 | 4.78 | 4.78 | 4.76 | 4.76 | 151.00 |
| 14 Jun, 2024 | 4.58 | 4.78 | 4.58 | 4.78 | 160.00 |
| 10 Jun, 2024 | 5.0 | 5.0 | 4.64 | 4.64 | 50.00 |
| 07 Jun, 2024 | 4.86 | 5.0 | 4.8 | 5.0 | 3057.00 |
| 05 Jun, 2024 | 4.94 | 4.94 | 4.86 | 4.86 | 5886.00 |
| 04 Jun, 2024 | 4.36 | 5.9 | 4.36 | 4.86 | 2642.00 |
| 03 Jun, 2024 | 4.28 | 4.36 | 4.18 | 4.18 | 7548.00 |
| 31 May, 2024 | 4.22 | 4.52 | 4.22 | 4.44 | 27.2 Thousand |
4958
AGTA
MBQ
SAM
ELVN
NQMLF