New Bubbleroom Sweden AB (publ) (BBROOM.ST)
SEK 3.76
(0.53%)
SEK 3.76
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 1734.00 |
| 22 Jul, 2024 | 5.05 | 5.65 | 5.05 | 5.4 | 6004.00 |
| 19 Jul, 2024 | 4.94 | 5.55 | 4.94 | 5.0 | 6386.00 |
| 18 Jul, 2024 | 5.55 | 5.55 | 4.5 | 5.0 | 9500.00 |
| 17 Jul, 2024 | 5.45 | 6.85 | 4.8 | 5.55 | 6080.00 |
| 16 Jul, 2024 | 4.64 | 7.2 | 4.64 | 5.4 | 84.3 Thousand |
| 15 Jul, 2024 | 3.74 | 4.2 | 3.74 | 4.2 | 11.03 Thousand |
| 12 Jul, 2024 | 4.08 | 4.1 | 3.98 | 4.1 | 15.18 Thousand |
| 11 Jul, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 100.00 |
| 10 Jul, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 10.00 |
4958
AGTA
MBQ
SAM
ELVN
NQMLF