New Bubbleroom Sweden AB (publ) (BBROOM.ST)
SEK 3.76
(0.53%)
SEK 3.76
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 6.95 | 10.3 | 6.15 | 8.45 | 22.99 Thousand |
| 19 Aug, 2024 | 6.1 | 6.25 | 6.1 | 6.25 | 1643.00 |
| 16 Aug, 2024 | 6.4 | 6.75 | 5.5 | 6.15 | 22.95 Thousand |
| 15 Aug, 2024 | 6.55 | 6.55 | 6.3 | 6.3 | 366.00 |
| 14 Aug, 2024 | 6.55 | 6.6 | 6.4 | 6.45 | 797.00 |
| 13 Aug, 2024 | 6.6 | 7.35 | 6.55 | 6.55 | 7577.00 |
| 12 Aug, 2024 | 7.5 | 7.5 | 6.6 | 6.75 | 4607.00 |
| 09 Aug, 2024 | 7.4 | 7.4 | 7.2 | 7.2 | 13.61 Thousand |
| 08 Aug, 2024 | 7.1 | 7.3 | 6.25 | 7.25 | 956.00 |
| 07 Aug, 2024 | 7.35 | 7.35 | 6.9 | 7.1 | 3121.00 |
4958
AGTA
MBQ
SAM
ELVN
NQMLF