New Bubbleroom Sweden AB (publ) (BBROOM.ST)
SEK 3.76
(0.53%)
SEK 3.76
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 6.75 | 6.8 | 6.75 | 6.75 | 777.00 |
| 16 Sep, 2024 | 6.25 | 6.6 | 6.25 | 6.6 | 302.00 |
| 13 Sep, 2024 | 7.2 | 7.2 | 6.45 | 6.6 | 452.00 |
| 12 Sep, 2024 | 6.8 | 7.1 | 6.6 | 6.65 | 5119.00 |
| 11 Sep, 2024 | 7.35 | 7.35 | 7.05 | 7.35 | 4209.00 |
| 10 Sep, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 414.00 |
| 09 Sep, 2024 | 7.7 | 8.0 | 7.5 | 7.5 | 1743.00 |
| 06 Sep, 2024 | 8.1 | 8.1 | 7.05 | 7.65 | 11.47 Thousand |
| 05 Sep, 2024 | 8.9 | 8.95 | 8.1 | 8.1 | 6339.00 |
| 04 Sep, 2024 | 8.25 | 8.95 | 8.25 | 8.9 | 4508.00 |
4958
AGTA
MBQ
SAM
ELVN
NQMLF