New Bubbleroom Sweden AB (publ) (BBROOM.ST)
SEK 3.76
(0.53%)
SEK 3.76
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 6.8 | 6.8 | 6.0 | 6.4 | 24.44 Thousand |
| 30 Sep, 2024 | 6.6 | 6.85 | 6.5 | 6.55 | 2001.00 |
| 27 Sep, 2024 | 7.75 | 7.75 | 6.25 | 6.7 | 36.7 Thousand |
| 26 Sep, 2024 | 7.9 | 7.9 | 7.4 | 7.65 | 4825.00 |
| 25 Sep, 2024 | 7.95 | 7.95 | 7.6 | 7.6 | 919.00 |
| 24 Sep, 2024 | 8.65 | 8.65 | 7.3 | 7.6 | 1588.00 |
| 23 Sep, 2024 | 6.95 | 7.7 | 6.95 | 7.3 | 348.00 |
| 20 Sep, 2024 | 7.35 | 7.35 | 6.8 | 6.8 | 1988.00 |
| 19 Sep, 2024 | 6.8 | 7.45 | 6.8 | 7.3 | 4800.00 |
| 18 Sep, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
4958
AGTA
MBQ
SAM
ELVN
NQMLF