New Bubbleroom Sweden AB (publ) (BBROOM.ST)
SEK 3.76
(0.53%)
SEK 3.76
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.5 | 6.55 | 6.3 | 6.55 | 5124.00 |
| 10 Oct, 2024 | 6.4 | 6.6 | 6.3 | 6.3 | 5605.00 |
| 09 Oct, 2024 | 6.6 | 6.6 | 6.35 | 6.35 | 3135.00 |
| 08 Oct, 2024 | 6.2 | 6.75 | 6.15 | 6.75 | 3357.00 |
| 07 Oct, 2024 | 6.5 | 6.6 | 6.15 | 6.5 | 3611.00 |
| 04 Oct, 2024 | 6.35 | 6.75 | 6.35 | 6.75 | 1388.00 |
| 03 Oct, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 175.00 |
| 02 Oct, 2024 | 6.4 | 6.4 | 6.35 | 6.35 | 7649.00 |
| 01 Oct, 2024 | 6.8 | 6.8 | 6.0 | 6.4 | 24.44 Thousand |
| 30 Sep, 2024 | 6.6 | 6.85 | 6.5 | 6.55 | 2001.00 |
4958
AGTA
MBQ
SAM
ELVN
NQMLF