New Bubbleroom Sweden AB (publ) (BBROOM.ST)
SEK 3.76
(0.53%)
SEK 3.76
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.2 | 7.45 | 5.2 | 6.7 | 8859.00 |
| 24 Oct, 2024 | 6.15 | 6.5 | 6.0 | 6.45 | 14.86 Thousand |
| 23 Oct, 2024 | 6.5 | 6.7 | 6.45 | 6.7 | 8533.00 |
| 22 Oct, 2024 | 6.9 | 6.9 | 6.2 | 6.55 | 2215.00 |
| 21 Oct, 2024 | 6.9 | 6.9 | 6.25 | 6.6 | 977.00 |
| 18 Oct, 2024 | 6.6 | 6.6 | 6.05 | 6.25 | 4191.00 |
| 17 Oct, 2024 | 6.85 | 6.85 | 6.0 | 6.6 | 28.79 Thousand |
| 16 Oct, 2024 | 6.9 | 6.9 | 6.5 | 6.6 | 9196.00 |
| 15 Oct, 2024 | 6.6 | 6.95 | 6.35 | 6.9 | 3042.00 |
| 14 Oct, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 304.00 |
4958
AGTA
MBQ
SAM
ELVN
NQMLF