New Bubbleroom Sweden AB (publ) (BBROOM.ST)
SEK 3.76
(0.53%)
SEK 3.76
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.35 | 7.65 | 5.35 | 6.85 | 3310.00 |
| 05 Aug, 2024 | 6.6 | 6.65 | 5.25 | 6.2 | 9786.00 |
| 02 Aug, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 841.00 |
| 01 Aug, 2024 | 6.35 | 6.4 | 6.05 | 6.35 | 2696.00 |
| 31 Jul, 2024 | 6.6 | 6.6 | 6.0 | 6.55 | 5509.00 |
| 30 Jul, 2024 | 5.75 | 6.75 | 5.65 | 6.6 | 6619.00 |
| 29 Jul, 2024 | 5.2 | 5.7 | 5.2 | 5.7 | 2791.00 |
| 26 Jul, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 109.00 |
| 25 Jul, 2024 | 5.35 | 5.55 | 5.15 | 5.55 | 5421.00 |
| 24 Jul, 2024 | 5.7 | 5.7 | 5.05 | 5.15 | 7371.00 |
4958
AGTA
MBQ
SAM
ELVN
NQMLF