New Bubbleroom Sweden AB (publ) (BBROOM.ST)
SEK 3.76
(0.53%)
SEK 3.76
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.48 | 3.68 | 3.42 | 3.68 | 14.59 Thousand |
| 22 Mar, 2024 | 3.66 | 3.98 | 3.52 | 3.64 | 30.08 Thousand |
| 21 Mar, 2024 | 4.18 | 4.18 | 3.32 | 3.6 | 33.58 Thousand |
| 20 Mar, 2024 | 4.2 | 4.2 | 4.16 | 4.16 | 200.00 |
| 19 Mar, 2024 | 4.32 | 4.32 | 3.96 | 3.96 | 32.55 Thousand |
| 18 Mar, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 355.00 |
| 15 Mar, 2024 | 4.24 | 4.24 | 4.22 | 4.22 | 3682.00 |
| 14 Mar, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 1250.00 |
| 13 Mar, 2024 | 4.5 | 4.5 | 4.38 | 4.38 | 530.00 |
| 12 Mar, 2024 | 4.5 | 4.62 | 4.42 | 4.5 | 17.68 Thousand |
4958
AGTA
MBQ
SAM
ELVN
NQMLF