New Bubbleroom Sweden AB (publ) (BBROOM.ST)
SEK 3.76
(0.53%)
SEK 3.76
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.18 | 4.18 | 3.66 | 4.18 | 9403.00 |
| 22 Feb, 2024 | 3.96 | 3.96 | 3.82 | 3.82 | 25.28 Thousand |
| 21 Feb, 2024 | 4.38 | 4.38 | 3.96 | 4.0 | 9014.00 |
| 20 Feb, 2024 | 4.32 | 4.32 | 4.04 | 4.06 | 13.12 Thousand |
| 19 Feb, 2024 | 4.54 | 4.54 | 3.96 | 4.16 | 10.08 Thousand |
| 16 Feb, 2024 | 4.06 | 4.36 | 4.06 | 4.36 | 28.5 Thousand |
| 15 Feb, 2024 | 4.24 | 4.24 | 4.02 | 4.02 | 9899.00 |
| 14 Feb, 2024 | 3.76 | 4.26 | 3.76 | 3.9 | 14.66 Thousand |
| 13 Feb, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 12 Feb, 2024 | 4.56 | 4.56 | 3.52 | 3.62 | 32.2 Thousand |
4958
AGTA
MBQ
SAM
ELVN
NQMLF