New Bubbleroom Sweden AB (publ) (BBROOM.ST)
SEK 4.46
(-0.45%)
SEK 4.46
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 3.34 | 3.4 | 3.34 | 3.4 | 5376.00 |
| 21 Nov, 2023 | 3.4 | 3.4 | 3.34 | 3.4 | 48.49 Thousand |
| 20 Nov, 2023 | 3.5 | 3.5 | 3.4 | 3.4 | 37.99 Thousand |
| 17 Nov, 2023 | 3.4 | 3.5 | 3.28 | 3.5 | 25.01 Thousand |
| 16 Nov, 2023 | 3.4 | 3.58 | 3.16 | 3.3 | 49.57 Thousand |
| 15 Nov, 2023 | 3.46 | 3.46 | 3.36 | 3.36 | 2824.00 |
| 14 Nov, 2023 | 3.46 | 3.46 | 3.46 | 3.46 | 810.00 |
| 13 Nov, 2023 | 3.88 | 3.88 | 3.36 | 3.5 | 40.2 Thousand |
| 10 Nov, 2023 | 3.86 | 3.86 | 3.8 | 3.8 | 7835.00 |
| 09 Nov, 2023 | 3.98 | 3.98 | 3.92 | 3.92 | 4050.00 |
4958
AGTA
MBQ
SAM
ELVN
NQMLF