New Bubbleroom Sweden AB (publ) (BBROOM.ST)
SEK 3.76
(0.53%)
SEK 3.76
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.04 | 3.24 | 3.04 | 3.22 | 3277.00 |
| 07 Dec, 2023 | 2.96 | 3.0 | 2.96 | 3.0 | 3419.00 |
| 06 Dec, 2023 | 3.3 | 3.3 | 3.06 | 3.06 | 14.21 Thousand |
| 05 Dec, 2023 | 2.98 | 2.98 | 2.94 | 2.94 | 553.00 |
| 04 Dec, 2023 | 2.98 | 2.98 | 2.58 | 2.96 | 38.65 Thousand |
| 01 Dec, 2023 | 3.0 | 3.0 | 2.78 | 2.98 | 13.63 Thousand |
| 30 Nov, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 4800.00 |
| 29 Nov, 2023 | 3.22 | 3.22 | 3.22 | 3.22 | 1203.00 |
| 28 Nov, 2023 | 3.1 | 3.16 | 3.1 | 3.16 | 972.00 |
| 27 Nov, 2023 | 3.36 | 3.36 | 3.1 | 3.1 | 20.38 Thousand |
4958
AGTA
MBQ
SAM
ELVN
NQMLF