B3 Consulting Group AB (publ) (B3.ST)
SEK 58.6
(-0.68%)
SEK 58.6
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 83.2 | 85.4 | 82.8 | 82.8 | 6709.00 |
| 09 Apr, 2024 | 86.2 | 86.2 | 82.6 | 83.2 | 10.01 Thousand |
| 08 Apr, 2024 | 88.6 | 88.6 | 86.1 | 86.2 | 3513.00 |
| 05 Apr, 2024 | 86.3 | 88.7 | 86.2 | 87.7 | 7017.00 |
| 04 Apr, 2024 | 86.6 | 90.0 | 86.3 | 86.3 | 7046.00 |
| 03 Apr, 2024 | 84.8 | 87.0 | 84.7 | 86.6 | 7489.00 |
| 02 Apr, 2024 | 88.0 | 88.7 | 84.1 | 84.7 | 13.86 Thousand |
| 28 Mar, 2024 | 88.5 | 89.8 | 88.5 | 89.0 | 1671.00 |
| 27 Mar, 2024 | 89.9 | 90.1 | 88.5 | 88.5 | 4632.00 |
| 26 Mar, 2024 | 89.0 | 90.2 | 87.6 | 88.5 | 19.26 Thousand |
ALMTF
NUGL
PDG
ENCTF
600059
688057