B3 Consulting Group AB (publ) (B3.ST)
SEK 73.9
(1.23%)
SEK 73.9
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 91.7 | 92.6 | 89.3 | 91.0 | 19.95 Thousand |
| 30 Jan, 2024 | 94.0 | 95.5 | 92.2 | 92.6 | 14.8 Thousand |
| 29 Jan, 2024 | 93.0 | 95.9 | 91.4 | 94.0 | 15.99 Thousand |
| 26 Jan, 2024 | 93.8 | 93.8 | 91.7 | 93.1 | 7873.00 |
| 25 Jan, 2024 | 90.0 | 93.1 | 88.8 | 92.3 | 9800.00 |
| 24 Jan, 2024 | 87.1 | 90.0 | 86.9 | 88.9 | 12.31 Thousand |
| 23 Jan, 2024 | 88.0 | 89.1 | 86.7 | 87.1 | 10.93 Thousand |
| 22 Jan, 2024 | 90.3 | 91.9 | 88.3 | 89.1 | 13.43 Thousand |
| 19 Jan, 2024 | 91.9 | 93.4 | 89.8 | 89.9 | 13.25 Thousand |
| 18 Jan, 2024 | 91.0 | 93.1 | 90.2 | 91.9 | 14.36 Thousand |
ALMTF
NUGL
PDG
ENCTF
600059
688057