B3 Consulting Group AB (publ) (B3.ST)
SEK 73.9
(1.23%)
SEK 73.9
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 75.0 | 77.0 | 74.7 | 77.0 | 6088.00 |
| 02 Jan, 2025 | 72.5 | 79.0 | 72.0 | 77.2 | 10.19 Thousand |
| 30 Dec, 2024 | 74.0 | 74.0 | 72.4 | 73.9 | 6012.00 |
| 27 Dec, 2024 | 71.6 | 74.2 | 70.5 | 74.1 | 8412.00 |
| 23 Dec, 2024 | 72.3 | 72.5 | 71.5 | 71.7 | 3643.00 |
| 20 Dec, 2024 | 73.0 | 73.6 | 71.8 | 72.5 | 3164.00 |
| 19 Dec, 2024 | 73.3 | 74.0 | 72.1 | 73.1 | 4447.00 |
| 18 Dec, 2024 | 73.0 | 74.9 | 72.9 | 73.9 | 8630.00 |
| 17 Dec, 2024 | 72.1 | 73.6 | 72.1 | 73.0 | 929.00 |
| 16 Dec, 2024 | 72.8 | 72.8 | 71.8 | 72.6 | 10.31 Thousand |
ALMTF
NUGL
PDG
ENCTF
600059
688057