B3 Consulting Group AB (publ) (B3.ST)
SEK 62.0
(3.16%)
SEK 62.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 60.4 | 60.4 | 58.1 | 58.5 | 17.94 Thousand |
| 22 May, 2025 | 60.0 | 60.0 | 59.0 | 59.0 | 1241.00 |
| 21 May, 2025 | 61.3 | 61.3 | 60.4 | 60.4 | 700.00 |
| 20 May, 2025 | 60.8 | 62.9 | 60.8 | 61.0 | 3223.00 |
| 19 May, 2025 | 61.3 | 61.8 | 61.3 | 61.6 | 416.00 |
| 16 May, 2025 | 61.8 | 61.8 | 60.4 | 60.7 | 5353.00 |
| 15 May, 2025 | 61.7 | 61.7 | 60.6 | 60.8 | 7182.00 |
| 14 May, 2025 | 62.4 | 62.5 | 61.4 | 61.7 | 12.49 Thousand |
| 13 May, 2025 | 62.5 | 62.5 | 61.1 | 62.0 | 2936.00 |
| 12 May, 2025 | 61.2 | 62.9 | 61.2 | 61.6 | 10.97 Thousand |
ALMTF
NUGL
PDG
ENCTF
600059
688057