B3 Consulting Group AB (publ) (B3.ST)

SEK 56.4

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 56.5 56.9 55.7 56.0 5652.00
14 Apr, 2025 57.4 57.8 57.3 57.3 1611.00
11 Apr, 2025 56.9 57.5 56.2 56.9 16.66 Thousand
10 Apr, 2025 57.7 60.0 55.0 55.1 22.42 Thousand
09 Apr, 2025 58.4 58.8 57.1 57.6 4027.00
08 Apr, 2025 57.9 60.9 56.9 58.4 8545.00
07 Apr, 2025 56.9 58.0 52.7 57.0 24.19 Thousand
04 Apr, 2025 60.1 61.9 57.5 58.4 9270.00
03 Apr, 2025 60.0 61.2 60.0 60.1 5742.00
02 Apr, 2025 61.0 61.2 61.0 61.2 2078.00