B3 Consulting Group AB (publ) (B3.ST)

SEK 73.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 75.0 76.0 71.6 71.6 48.36 Thousand
28 Nov, 2024 76.6 76.6 74.9 75.0 2064.00
27 Nov, 2024 75.0 76.9 74.0 76.9 6495.00
26 Nov, 2024 77.4 77.6 74.0 75.8 7382.00
25 Nov, 2024 77.2 80.2 76.9 77.4 33.84 Thousand
22 Nov, 2024 75.0 77.7 74.5 77.3 11.69 Thousand
21 Nov, 2024 72.4 76.0 70.3 75.9 17.47 Thousand
20 Nov, 2024 74.7 75.5 71.9 72.7 11.42 Thousand
19 Nov, 2024 74.6 74.9 71.6 74.9 12.19 Thousand
18 Nov, 2024 77.3 77.3 74.7 74.7 13.36 Thousand