B3 Consulting Group AB (publ) (B3.ST)
SEK 62.0
(3.16%)
SEK 62.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 62.5 | 62.5 | 61.7 | 62.2 | 413.00 |
| 05 May, 2025 | 62.0 | 64.9 | 61.9 | 62.4 | 6504.00 |
| 02 May, 2025 | 58.3 | 62.2 | 58.3 | 62.0 | 37.71 Thousand |
| 30 Apr, 2025 | 59.9 | 60.5 | 59.9 | 60.1 | 4372.00 |
| 29 Apr, 2025 | 61.0 | 62.0 | 60.0 | 60.3 | 3163.00 |
| 28 Apr, 2025 | 59.5 | 61.9 | 59.5 | 60.9 | 2039.00 |
| 25 Apr, 2025 | 59.0 | 60.0 | 58.2 | 60.0 | 3345.00 |
| 24 Apr, 2025 | 58.4 | 61.4 | 58.4 | 59.0 | 5251.00 |
| 23 Apr, 2025 | 64.5 | 64.5 | 57.5 | 58.2 | 18.54 Thousand |
| 22 Apr, 2025 | 55.5 | 64.5 | 55.5 | 64.5 | 42.46 Thousand |
ALMTF
NUGL
PDG
ENCTF
600059
688057