B3 Consulting Group AB (publ) (B3.ST)
SEK 58.6
(-0.68%)
SEK 58.6
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 61.2 | 62.0 | 61.2 | 61.4 | 6630.00 |
| 11 Mar, 2025 | 61.7 | 62.6 | 61.1 | 61.2 | 14.28 Thousand |
| 10 Mar, 2025 | 61.5 | 62.2 | 61.2 | 61.7 | 6082.00 |
| 07 Mar, 2025 | 61.3 | 62.5 | 60.7 | 61.5 | 5517.00 |
| 06 Mar, 2025 | 62.1 | 63.5 | 60.9 | 61.3 | 8501.00 |
| 05 Mar, 2025 | 62.7 | 64.2 | 61.5 | 62.8 | 29.42 Thousand |
| 04 Mar, 2025 | 66.5 | 66.5 | 63.4 | 64.2 | 18.44 Thousand |
| 03 Mar, 2025 | 65.4 | 67.7 | 65.0 | 65.0 | 15.27 Thousand |
| 28 Feb, 2025 | 65.5 | 66.8 | 65.2 | 66.8 | 11.93 Thousand |
| 27 Feb, 2025 | 68.4 | 68.6 | 65.5 | 65.5 | 19.87 Thousand |
ALMTF
NUGL
PDG
ENCTF
600059
688057