B3 Consulting Group AB (publ) (B3.ST)
SEK 58.6
(-0.68%)
SEK 58.6
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 73.8 | 73.9 | 72.4 | 72.8 | 4396.00 |
| 11 Feb, 2025 | 73.8 | 73.8 | 72.2 | 72.9 | 5382.00 |
| 10 Feb, 2025 | 72.0 | 75.0 | 72.0 | 74.3 | 16.42 Thousand |
| 07 Feb, 2025 | 72.0 | 73.2 | 72.0 | 72.2 | 5636.00 |
| 06 Feb, 2025 | 71.8 | 73.6 | 71.7 | 73.6 | 8027.00 |
| 05 Feb, 2025 | 72.6 | 72.8 | 70.1 | 72.8 | 9901.00 |
| 04 Feb, 2025 | 70.5 | 71.9 | 69.7 | 69.7 | 13.55 Thousand |
| 03 Feb, 2025 | 71.7 | 72.3 | 70.5 | 71.3 | 4767.00 |
| 31 Jan, 2025 | 71.0 | 73.0 | 70.6 | 72.9 | 5092.00 |
| 30 Jan, 2025 | 71.0 | 73.8 | 71.0 | 73.0 | 13.34 Thousand |
ALMTF
NUGL
PDG
ENCTF
600059
688057