B3 Consulting Group AB (publ) (B3.ST)
SEK 62.0
(3.16%)
SEK 62.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 60.0 | 61.2 | 60.0 | 60.1 | 5742.00 |
| 02 Apr, 2025 | 61.0 | 61.2 | 61.0 | 61.2 | 2078.00 |
| 01 Apr, 2025 | 61.5 | 62.8 | 60.1 | 60.4 | 6117.00 |
| 31 Mar, 2025 | 60.1 | 62.3 | 60.1 | 60.5 | 6971.00 |
| 28 Mar, 2025 | 61.0 | 63.3 | 61.0 | 62.3 | 17.67 Thousand |
| 27 Mar, 2025 | 61.4 | 61.5 | 60.5 | 60.7 | 19.62 Thousand |
| 26 Mar, 2025 | 63.0 | 63.0 | 61.3 | 61.3 | 2708.00 |
| 25 Mar, 2025 | 64.7 | 64.7 | 62.3 | 63.3 | 6169.00 |
| 24 Mar, 2025 | 64.9 | 65.0 | 62.9 | 64.2 | 12.91 Thousand |
| 21 Mar, 2025 | 63.5 | 65.0 | 63.3 | 63.8 | 6226.00 |
ALMTF
NUGL
PDG
ENCTF
600059
688057