B3 Consulting Group AB (publ) (B3.ST)
SEK 62.0
(3.16%)
SEK 62.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 72.6 | 72.6 | 72.1 | 72.2 | 13.31 Thousand |
| 20 Jan, 2025 | 71.7 | 73.1 | 71.1 | 72.5 | 6426.00 |
| 17 Jan, 2025 | 71.9 | 72.9 | 71.5 | 71.7 | 13.28 Thousand |
| 16 Jan, 2025 | 72.5 | 73.0 | 71.6 | 71.9 | 21.44 Thousand |
| 15 Jan, 2025 | 72.7 | 73.7 | 72.3 | 72.8 | 8373.00 |
| 14 Jan, 2025 | 75.6 | 75.6 | 72.8 | 72.9 | 5147.00 |
| 13 Jan, 2025 | 75.0 | 75.4 | 74.0 | 75.4 | 2927.00 |
| 10 Jan, 2025 | 76.6 | 76.9 | 75.2 | 75.2 | 9592.00 |
| 09 Jan, 2025 | 76.7 | 76.7 | 74.2 | 76.4 | 7091.00 |
| 08 Jan, 2025 | 75.1 | 76.9 | 73.7 | 76.7 | 8688.00 |
ALMTF
NUGL
PDG
ENCTF
600059
688057