B3 Consulting Group AB (publ) (B3.ST)

SEK 58.6

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 71.3 72.6 70.0 71.3 7241.00
28 Jan, 2025 71.1 72.0 71.0 71.4 7474.00
27 Jan, 2025 71.9 72.5 70.7 71.0 13.63 Thousand
24 Jan, 2025 71.5 72.2 71.0 72.2 5690.00
23 Jan, 2025 71.1 72.2 71.1 71.5 8289.00
22 Jan, 2025 72.2 72.4 71.0 71.2 11.37 Thousand
21 Jan, 2025 72.6 72.6 72.1 72.2 13.31 Thousand
20 Jan, 2025 71.7 73.1 71.1 72.5 6426.00
17 Jan, 2025 71.9 72.9 71.5 71.7 13.28 Thousand
16 Jan, 2025 72.5 73.0 71.6 71.9 21.44 Thousand