B3 Consulting Group AB (publ) (B3.ST)
SEK 62.0
(3.16%)
SEK 62.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 55.7 | 56.8 | 55.3 | 55.3 | 5116.00 |
| 16 Apr, 2025 | 55.3 | 57.0 | 55.3 | 57.0 | 13.95 Thousand |
| 15 Apr, 2025 | 56.5 | 56.9 | 55.1 | 55.3 | 9562.00 |
| 14 Apr, 2025 | 57.4 | 57.9 | 55.8 | 56.5 | 6749.00 |
| 11 Apr, 2025 | 56.9 | 57.5 | 56.2 | 56.9 | 16.66 Thousand |
| 10 Apr, 2025 | 57.7 | 60.0 | 55.0 | 55.1 | 22.42 Thousand |
| 09 Apr, 2025 | 58.4 | 58.8 | 57.1 | 57.6 | 4027.00 |
| 08 Apr, 2025 | 57.9 | 60.9 | 56.9 | 58.4 | 8545.00 |
| 07 Apr, 2025 | 56.9 | 58.0 | 52.7 | 57.0 | 24.19 Thousand |
| 04 Apr, 2025 | 60.1 | 61.9 | 57.5 | 58.4 | 9270.00 |
ALMTF
NUGL
PDG
ENCTF
600059
688057