B3 Consulting Group AB (publ) (B3.ST)
SEK 59.1
(1.55%)
SEK 59.1
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 90.4 | 91.7 | 89.5 | 91.4 | 9906.00 |
| 18 Sep, 2023 | 91.0 | 91.0 | 89.0 | 90.1 | 19.17 Thousand |
| 15 Sep, 2023 | 92.5 | 92.6 | 91.4 | 91.4 | 9494.00 |
| 14 Sep, 2023 | 91.7 | 92.5 | 90.8 | 92.5 | 16.97 Thousand |
ALMTF
NUGL
PDG
ENCTF
600059
688057