B3 Consulting Group AB (publ) (B3.ST)
SEK 59.0
(1.37%)
SEK 59.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 83.0 | 83.0 | 80.5 | 81.6 | 6431.00 |
| 16 Oct, 2023 | 81.4 | 83.7 | 81.1 | 82.1 | 21.51 Thousand |
| 13 Oct, 2023 | 86.1 | 86.1 | 81.5 | 81.5 | 22.67 Thousand |
| 12 Oct, 2023 | 87.1 | 87.4 | 85.7 | 85.9 | 17.79 Thousand |
| 11 Oct, 2023 | 86.0 | 88.5 | 86.0 | 87.1 | 8443.00 |
| 10 Oct, 2023 | 85.7 | 88.4 | 84.7 | 87.6 | 16 Thousand |
| 09 Oct, 2023 | 88.2 | 88.4 | 84.4 | 85.7 | 23.8 Thousand |
| 06 Oct, 2023 | 87.2 | 88.5 | 86.7 | 88.2 | 33.05 Thousand |
| 05 Oct, 2023 | 86.5 | 88.2 | 86.3 | 87.2 | 18.95 Thousand |
| 04 Oct, 2023 | 86.2 | 88.2 | 81.0 | 86.5 | 20.88 Thousand |
ALMTF
NUGL
PDG
ENCTF
600059
688057