B3 Consulting Group AB (publ) (B3.ST)
SEK 59.1
(1.55%)
SEK 59.1
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 79.0 | 85.0 | 78.8 | 84.9 | 90.39 Thousand |
| 13 Nov, 2023 | 79.9 | 80.1 | 78.3 | 79.0 | 22.02 Thousand |
| 10 Nov, 2023 | 80.0 | 80.4 | 78.7 | 79.9 | 14.99 Thousand |
| 09 Nov, 2023 | 79.6 | 80.7 | 78.5 | 80.0 | 41.85 Thousand |
| 08 Nov, 2023 | 78.7 | 80.5 | 78.3 | 79.6 | 29.38 Thousand |
| 07 Nov, 2023 | 79.0 | 80.8 | 78.0 | 80.4 | 19.4 Thousand |
| 06 Nov, 2023 | 81.0 | 83.9 | 78.6 | 78.6 | 22.54 Thousand |
| 03 Nov, 2023 | 84.9 | 84.9 | 78.8 | 80.3 | 24.05 Thousand |
| 02 Nov, 2023 | 77.6 | 81.8 | 77.6 | 80.7 | 10.74 Thousand |
| 01 Nov, 2023 | 78.7 | 79.5 | 76.7 | 77.6 | 41.11 Thousand |
ALMTF
NUGL
PDG
ENCTF
600059
688057