B3 Consulting Group AB (publ) (B3.ST)

SEK 56.4

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 88.0 89.8 87.6 88.0 9397.00
25 Sep, 2023 89.3 89.3 87.6 89.0 18.65 Thousand
22 Sep, 2023 91.5 92.5 89.2 89.3 10.78 Thousand
21 Sep, 2023 92.5 94.6 90.3 92.6 37.56 Thousand
20 Sep, 2023 91.4 93.7 91.4 92.3 21.28 Thousand
19 Sep, 2023 90.4 91.7 89.5 91.4 9906.00
18 Sep, 2023 91.0 91.0 89.0 90.1 19.17 Thousand
15 Sep, 2023 92.5 92.6 91.4 91.4 9494.00
14 Sep, 2023 91.7 92.5 90.8 92.5 16.97 Thousand