B3 Consulting Group AB (publ) (B3.ST)
SEK 58.2
(-9.77%)
SEK 58.2
(-9.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 76.0 | 77.9 | 72.1 | 74.4 | 16.74 Thousand |
| 27 Oct, 2023 | 73.2 | 74.9 | 73.0 | 73.3 | 35.48 Thousand |
| 26 Oct, 2023 | 76.3 | 76.9 | 70.0 | 72.7 | 122.23 Thousand |
| 25 Oct, 2023 | 82.0 | 85.6 | 81.0 | 84.0 | 45.72 Thousand |
| 24 Oct, 2023 | 78.2 | 81.0 | 77.7 | 80.6 | 22.6 Thousand |
| 23 Oct, 2023 | 80.0 | 80.8 | 77.6 | 78.2 | 26.37 Thousand |
| 20 Oct, 2023 | 81.4 | 81.4 | 79.6 | 80.0 | 25.53 Thousand |
| 19 Oct, 2023 | 82.7 | 83.5 | 80.7 | 81.4 | 14.46 Thousand |
| 18 Oct, 2023 | 81.6 | 83.0 | 80.6 | 82.7 | 17.86 Thousand |
| 17 Oct, 2023 | 83.0 | 83.0 | 80.5 | 81.6 | 6431.00 |
ALMTF
NUGL
PDG
ENCTF
600059
688057