B3 Consulting Group AB (publ) (B3.ST)
SEK 58.6
(-0.68%)
SEK 58.6
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 73.3 | 74.9 | 73.3 | 74.8 | 2391.00 |
| 09 Dec, 2024 | 75.2 | 75.5 | 73.8 | 74.6 | 20.46 Thousand |
| 06 Dec, 2024 | 75.0 | 75.2 | 74.8 | 75.2 | 9774.00 |
| 05 Dec, 2024 | 75.2 | 76.0 | 74.8 | 75.0 | 3342.00 |
| 04 Dec, 2024 | 76.3 | 76.3 | 74.9 | 75.2 | 6271.00 |
| 03 Dec, 2024 | 74.4 | 76.8 | 74.3 | 76.2 | 9247.00 |
| 02 Dec, 2024 | 73.1 | 74.5 | 71.0 | 74.4 | 72.87 Thousand |
| 29 Nov, 2024 | 75.0 | 76.0 | 71.6 | 71.6 | 48.36 Thousand |
| 28 Nov, 2024 | 76.6 | 76.6 | 74.9 | 75.0 | 2064.00 |
| 27 Nov, 2024 | 75.0 | 76.9 | 74.0 | 76.9 | 6495.00 |
ALMTF
NUGL
PDG
ENCTF
600059
688057