B3 Consulting Group AB (publ) (B3.ST)
SEK 58.6
(-0.68%)
SEK 58.6
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 77.4 | 77.6 | 74.0 | 75.8 | 7382.00 |
| 25 Nov, 2024 | 77.2 | 80.2 | 76.9 | 77.4 | 33.84 Thousand |
| 22 Nov, 2024 | 75.0 | 77.7 | 74.5 | 77.3 | 11.69 Thousand |
| 21 Nov, 2024 | 72.4 | 76.0 | 70.3 | 75.9 | 17.47 Thousand |
| 20 Nov, 2024 | 74.7 | 75.5 | 71.9 | 72.7 | 11.42 Thousand |
| 19 Nov, 2024 | 74.6 | 74.9 | 71.6 | 74.9 | 12.19 Thousand |
| 18 Nov, 2024 | 77.3 | 77.3 | 74.7 | 74.7 | 13.36 Thousand |
| 15 Nov, 2024 | 79.4 | 79.4 | 75.5 | 75.5 | 16.01 Thousand |
| 14 Nov, 2024 | 76.9 | 79.4 | 76.9 | 78.9 | 3073.00 |
| 13 Nov, 2024 | 78.0 | 78.0 | 74.0 | 77.1 | 15.31 Thousand |
ALMTF
NUGL
PDG
ENCTF
600059
688057