B3 Consulting Group AB (publ) (B3.ST)
SEK 58.6
(-0.68%)
SEK 58.6
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 79.0 | 81.0 | 78.2 | 79.0 | 17.38 Thousand |
| 28 Oct, 2024 | 80.0 | 80.5 | 78.0 | 79.5 | 9474.00 |
| 25 Oct, 2024 | 79.9 | 79.9 | 76.5 | 79.9 | 12.13 Thousand |
| 24 Oct, 2024 | 77.0 | 79.1 | 72.5 | 77.3 | 69.16 Thousand |
| 23 Oct, 2024 | 76.7 | 78.0 | 76.4 | 76.4 | 6066.00 |
| 22 Oct, 2024 | 77.7 | 78.4 | 76.7 | 77.5 | 12.32 Thousand |
| 21 Oct, 2024 | 78.2 | 78.5 | 76.9 | 77.7 | 14.72 Thousand |
| 18 Oct, 2024 | 79.1 | 79.2 | 77.9 | 78.2 | 5974.00 |
| 17 Oct, 2024 | 80.4 | 80.5 | 79.2 | 79.2 | 6681.00 |
| 16 Oct, 2024 | 80.5 | 80.5 | 78.6 | 79.4 | 4808.00 |
ALMTF
NUGL
PDG
ENCTF
600059
688057