B3 Consulting Group AB (publ) (B3.ST)
SEK 58.6
(-0.68%)
SEK 58.6
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 80.0 | 80.0 | 78.0 | 78.0 | 3864.00 |
| 14 Oct, 2024 | 78.9 | 80.0 | 78.2 | 80.0 | 10.84 Thousand |
| 11 Oct, 2024 | 79.0 | 80.0 | 78.5 | 78.9 | 17.71 Thousand |
| 10 Oct, 2024 | 81.5 | 82.4 | 78.9 | 79.9 | 10.81 Thousand |
| 09 Oct, 2024 | 82.5 | 82.5 | 81.1 | 81.3 | 12.93 Thousand |
| 08 Oct, 2024 | 83.7 | 84.4 | 82.5 | 82.5 | 5852.00 |
| 07 Oct, 2024 | 83.0 | 84.6 | 83.0 | 83.7 | 2558.00 |
| 04 Oct, 2024 | 85.2 | 86.3 | 85.2 | 85.5 | 665.00 |
| 03 Oct, 2024 | 85.9 | 86.1 | 85.0 | 85.2 | 1764.00 |
| 02 Oct, 2024 | 87.1 | 87.2 | 85.2 | 85.9 | 5424.00 |
ALMTF
NUGL
PDG
ENCTF
600059
688057