B3 Consulting Group AB (publ) (B3.ST)
SEK 58.6
(-0.68%)
SEK 58.6
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 87.0 | 87.1 | 85.3 | 86.0 | 6615.00 |
| 16 Sep, 2024 | 86.0 | 87.7 | 85.7 | 87.7 | 5452.00 |
| 13 Sep, 2024 | 88.3 | 89.5 | 87.8 | 88.0 | 10.28 Thousand |
| 12 Sep, 2024 | 89.0 | 89.0 | 87.2 | 88.2 | 4238.00 |
| 11 Sep, 2024 | 91.0 | 91.4 | 88.2 | 88.5 | 7414.00 |
| 10 Sep, 2024 | 87.5 | 91.5 | 87.5 | 91.1 | 10.58 Thousand |
| 09 Sep, 2024 | 88.1 | 88.3 | 87.0 | 87.5 | 2255.00 |
| 06 Sep, 2024 | 87.0 | 89.6 | 86.7 | 88.3 | 4650.00 |
| 05 Sep, 2024 | 88.6 | 88.6 | 87.1 | 87.5 | 4334.00 |
| 04 Sep, 2024 | 90.5 | 90.5 | 88.3 | 88.7 | 3222.00 |
ALMTF
NUGL
PDG
ENCTF
600059
688057