B3 Consulting Group AB (publ) (B3.ST)

SEK 58.6

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 90.3 92.3 90.3 90.6 10.7 Thousand
02 Sep, 2024 90.9 92.7 90.0 90.6 9986.00
30 Aug, 2024 89.8 92.9 89.8 90.8 7306.00
29 Aug, 2024 86.8 89.4 86.0 89.4 13.12 Thousand
28 Aug, 2024 87.4 87.4 85.0 86.8 8957.00
27 Aug, 2024 87.5 88.0 86.6 87.4 11.23 Thousand
26 Aug, 2024 89.4 89.4 87.6 87.9 4699.00
23 Aug, 2024 91.0 91.9 88.0 89.4 10.38 Thousand
22 Aug, 2024 93.4 94.0 88.7 89.4 13.29 Thousand
21 Aug, 2024 92.5 93.6 89.5 90.2 14.12 Thousand