B3 Consulting Group AB (publ) (B3.ST)
SEK 58.6
(-0.68%)
SEK 58.6
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 79.0 | 85.4 | 76.7 | 76.7 | 3197.00 |
| 05 Aug, 2024 | 82.7 | 82.7 | 75.2 | 79.0 | 19.44 Thousand |
| 02 Aug, 2024 | 85.0 | 85.5 | 82.8 | 83.5 | 11.79 Thousand |
| 01 Aug, 2024 | 85.6 | 85.6 | 84.9 | 85.0 | 581.00 |
| 31 Jul, 2024 | 87.0 | 87.1 | 85.0 | 85.5 | 1974.00 |
| 30 Jul, 2024 | 84.4 | 87.8 | 84.4 | 87.1 | 6775.00 |
| 29 Jul, 2024 | 85.9 | 85.9 | 83.4 | 84.3 | 9423.00 |
| 26 Jul, 2024 | 83.2 | 85.9 | 83.2 | 85.9 | 1942.00 |
| 25 Jul, 2024 | 84.5 | 85.3 | 83.2 | 84.1 | 8045.00 |
| 24 Jul, 2024 | 85.7 | 85.7 | 82.1 | 84.6 | 5351.00 |
ALMTF
NUGL
PDG
ENCTF
600059
688057