B3 Consulting Group AB (publ) (B3.ST)
SEK 73.9
(1.23%)
SEK 73.9
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 70.4 | 74.4 | 70.4 | 73.3 | 9789.00 |
| 03 May, 2024 | 68.5 | 71.1 | 68.5 | 70.4 | 9608.00 |
| 02 May, 2024 | 69.3 | 69.9 | 68.5 | 69.0 | 9551.00 |
| 30 Apr, 2024 | 71.8 | 71.8 | 69.2 | 69.2 | 3138.00 |
| 29 Apr, 2024 | 67.7 | 71.5 | 67.7 | 69.8 | 16.51 Thousand |
| 26 Apr, 2024 | 69.0 | 70.6 | 66.8 | 67.7 | 118.43 Thousand |
| 25 Apr, 2024 | 69.6 | 69.9 | 64.9 | 68.6 | 107.17 Thousand |
| 24 Apr, 2024 | 76.0 | 77.1 | 75.5 | 76.0 | 24.32 Thousand |
| 23 Apr, 2024 | 76.5 | 77.7 | 75.0 | 75.5 | 23.76 Thousand |
| 22 Apr, 2024 | 79.0 | 80.0 | 76.5 | 76.5 | 14.74 Thousand |
ALMTF
NUGL
PDG
ENCTF
600059
688057