B3 Consulting Group AB (publ) (B3.ST)

SEK 73.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 78.9 79.0 76.1 76.1 11.21 Thousand
18 Apr, 2024 79.0 82.0 77.6 78.4 5936.00
17 Apr, 2024 82.0 82.0 78.6 78.6 11.22 Thousand
16 Apr, 2024 80.0 81.9 78.8 80.9 11.89 Thousand
15 Apr, 2024 82.0 84.3 80.0 80.0 16.06 Thousand
12 Apr, 2024 82.5 84.1 82.0 82.1 9024.00
11 Apr, 2024 83.1 84.3 82.0 82.0 13.01 Thousand
10 Apr, 2024 83.2 85.4 82.8 82.8 6709.00
09 Apr, 2024 86.2 86.2 82.6 83.2 10.01 Thousand
08 Apr, 2024 88.6 88.6 86.1 86.2 3513.00