B3 Consulting Group AB (publ) (B3.ST)
SEK 58.6
(-0.68%)
SEK 58.6
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 85.7 | 88.3 | 85.7 | 85.7 | 3901.00 |
| 22 Jul, 2024 | 88.0 | 89.5 | 85.3 | 85.3 | 11.92 Thousand |
| 19 Jul, 2024 | 88.9 | 89.1 | 87.7 | 88.0 | 4174.00 |
| 18 Jul, 2024 | 89.0 | 90.0 | 86.4 | 88.9 | 23.28 Thousand |
| 17 Jul, 2024 | 83.0 | 85.3 | 79.0 | 85.0 | 43.1 Thousand |
| 16 Jul, 2024 | 83.3 | 83.5 | 82.0 | 83.5 | 9026.00 |
| 15 Jul, 2024 | 82.9 | 84.8 | 82.7 | 83.3 | 5635.00 |
| 12 Jul, 2024 | 82.1 | 85.3 | 82.1 | 85.2 | 6608.00 |
| 11 Jul, 2024 | 81.0 | 83.1 | 80.4 | 82.1 | 6794.00 |
| 10 Jul, 2024 | 82.1 | 82.1 | 80.3 | 81.0 | 3669.00 |
ALMTF
NUGL
PDG
ENCTF
600059
688057