B3 Consulting Group AB (publ) (B3.ST)
SEK 58.6
(-0.68%)
SEK 58.6
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 89.1 | 92.1 | 89.0 | 91.5 | 25.08 Thousand |
| 19 Aug, 2024 | 89.0 | 91.1 | 86.7 | 89.0 | 35.35 Thousand |
| 16 Aug, 2024 | 85.0 | 86.2 | 84.1 | 84.8 | 12.27 Thousand |
| 15 Aug, 2024 | 85.4 | 85.4 | 81.8 | 84.0 | 16.46 Thousand |
| 14 Aug, 2024 | 80.3 | 85.8 | 80.0 | 85.0 | 16.2 Thousand |
| 13 Aug, 2024 | 79.9 | 80.0 | 79.4 | 80.0 | 3920.00 |
| 12 Aug, 2024 | 79.4 | 80.0 | 78.1 | 79.4 | 3600.00 |
| 09 Aug, 2024 | 78.4 | 79.4 | 75.9 | 79.4 | 2883.00 |
| 08 Aug, 2024 | 79.2 | 80.0 | 78.5 | 80.0 | 1550.00 |
| 07 Aug, 2024 | 76.8 | 79.0 | 76.8 | 79.0 | 5600.00 |
ALMTF
NUGL
PDG
ENCTF
600059
688057