B3 Consulting Group AB (publ) (B3.ST)

SEK 73.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 86.3 88.7 86.2 87.7 7017.00
04 Apr, 2024 86.6 90.0 86.3 86.3 7046.00
03 Apr, 2024 84.8 87.0 84.7 86.6 7489.00
02 Apr, 2024 88.0 88.7 84.1 84.7 13.86 Thousand
28 Mar, 2024 88.5 89.8 88.5 89.0 1671.00
27 Mar, 2024 89.9 90.1 88.5 88.5 4632.00
26 Mar, 2024 89.0 90.2 87.6 88.5 19.26 Thousand
25 Mar, 2024 89.7 90.6 89.0 89.0 9332.00
22 Mar, 2024 89.2 89.9 89.0 89.7 11.48 Thousand
21 Mar, 2024 90.9 90.9 89.3 89.9 10.28 Thousand