B3 Consulting Group AB (publ) (B3.ST)
SEK 58.6
(-0.68%)
SEK 58.6
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 82.0 | 82.0 | 79.9 | 80.2 | 2000.00 |
| 08 Jul, 2024 | 80.7 | 82.0 | 80.0 | 80.0 | 5353.00 |
| 05 Jul, 2024 | 79.5 | 82.0 | 79.5 | 80.7 | 2133.00 |
| 04 Jul, 2024 | 80.6 | 80.6 | 79.6 | 80.6 | 5007.00 |
| 03 Jul, 2024 | 78.3 | 80.9 | 78.3 | 80.6 | 16.43 Thousand |
| 02 Jul, 2024 | 80.8 | 82.0 | 80.3 | 80.9 | 5020.00 |
| 01 Jul, 2024 | 79.2 | 80.8 | 79.2 | 80.8 | 6178.00 |
| 28 Jun, 2024 | 77.6 | 81.8 | 77.6 | 80.0 | 19.01 Thousand |
| 27 Jun, 2024 | 78.0 | 78.6 | 76.7 | 77.5 | 15.09 Thousand |
| 26 Jun, 2024 | 77.5 | 80.2 | 77.5 | 78.8 | 6420.00 |
ALMTF
NUGL
PDG
ENCTF
600059
688057