B3 Consulting Group AB (publ) (B3.ST)
SEK 58.6
(-0.68%)
SEK 58.6
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 78.8 | 80.2 | 76.8 | 77.5 | 7133.00 |
| 24 Jun, 2024 | 79.5 | 79.6 | 77.9 | 79.1 | 5836.00 |
| 20 Jun, 2024 | 78.0 | 79.7 | 77.2 | 79.7 | 4605.00 |
| 19 Jun, 2024 | 77.9 | 79.3 | 77.9 | 78.4 | 3208.00 |
| 18 Jun, 2024 | 77.4 | 77.9 | 76.1 | 77.9 | 8110.00 |
| 17 Jun, 2024 | 78.9 | 78.9 | 76.5 | 77.4 | 11.05 Thousand |
| 14 Jun, 2024 | 79.0 | 80.1 | 77.4 | 79.0 | 6263.00 |
| 13 Jun, 2024 | 80.1 | 80.1 | 78.6 | 79.1 | 5381.00 |
| 12 Jun, 2024 | 80.0 | 80.0 | 78.0 | 79.2 | 9174.00 |
| 11 Jun, 2024 | 77.7 | 80.0 | 77.7 | 80.0 | 10.38 Thousand |
ALMTF
NUGL
PDG
ENCTF
600059
688057