B3 Consulting Group AB (publ) (B3.ST)

SEK 73.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 90.2 91.0 90.0 90.6 10.92 Thousand
19 Mar, 2024 90.0 90.7 88.7 90.6 6484.00
18 Mar, 2024 90.0 92.7 90.0 90.6 3313.00
15 Mar, 2024 91.9 91.9 90.0 90.0 9165.00
14 Mar, 2024 91.5 91.9 90.0 91.9 8350.00
13 Mar, 2024 91.6 92.0 91.0 91.5 4251.00
12 Mar, 2024 90.2 92.0 90.2 91.6 5184.00
11 Mar, 2024 90.5 90.8 90.0 90.2 6492.00
08 Mar, 2024 90.1 90.7 89.5 90.5 9237.00
07 Mar, 2024 90.5 90.5 89.2 90.3 6773.00