B3 Consulting Group AB (publ) (B3.ST)
SEK 58.6
(-0.68%)
SEK 58.6
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 77.8 | 78.4 | 77.0 | 78.4 | 10.47 Thousand |
| 07 Jun, 2024 | 80.0 | 82.0 | 78.8 | 80.1 | 10.72 Thousand |
| 05 Jun, 2024 | 80.5 | 82.0 | 79.4 | 82.0 | 2987.00 |
| 04 Jun, 2024 | 79.3 | 80.5 | 78.3 | 79.2 | 2453.00 |
| 03 Jun, 2024 | 79.0 | 83.0 | 78.0 | 79.3 | 11.77 Thousand |
| 31 May, 2024 | 78.7 | 83.3 | 76.9 | 79.0 | 32.14 Thousand |
| 30 May, 2024 | 82.9 | 82.9 | 79.8 | 79.8 | 27.57 Thousand |
| 29 May, 2024 | 78.4 | 83.0 | 76.9 | 83.0 | 11.49 Thousand |
| 28 May, 2024 | 73.7 | 78.4 | 73.7 | 78.4 | 16.68 Thousand |
| 27 May, 2024 | 81.8 | 81.8 | 73.7 | 73.7 | 11.02 Thousand |
ALMTF
NUGL
PDG
ENCTF
600059
688057