B3 Consulting Group AB (publ) (B3.ST)
SEK 58.6
(-0.68%)
SEK 58.6
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 76.0 | 78.9 | 75.2 | 78.9 | 14.28 Thousand |
| 23 May, 2024 | 76.1 | 76.2 | 74.2 | 76.0 | 8499.00 |
| 22 May, 2024 | 73.9 | 76.3 | 73.0 | 76.3 | 14.03 Thousand |
| 21 May, 2024 | 75.0 | 75.3 | 73.0 | 73.6 | 6133.00 |
| 20 May, 2024 | 71.1 | 75.3 | 71.0 | 75.3 | 11.44 Thousand |
| 17 May, 2024 | 71.2 | 71.6 | 71.0 | 71.1 | 3474.00 |
| 16 May, 2024 | 72.5 | 72.5 | 71.0 | 71.2 | 18.69 Thousand |
| 15 May, 2024 | 73.3 | 73.5 | 72.1 | 72.5 | 7196.00 |
| 14 May, 2024 | 73.8 | 74.7 | 71.6 | 73.3 | 10.74 Thousand |
| 13 May, 2024 | 72.8 | 74.7 | 71.1 | 73.8 | 15.25 Thousand |
ALMTF
NUGL
PDG
ENCTF
600059
688057