B3 Consulting Group AB (publ) (B3.ST)
SEK 58.6
(-0.68%)
SEK 58.6
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 76.0 | 77.1 | 75.5 | 76.0 | 24.32 Thousand |
| 23 Apr, 2024 | 76.5 | 77.7 | 75.0 | 75.5 | 23.76 Thousand |
| 22 Apr, 2024 | 79.0 | 80.0 | 76.5 | 76.5 | 14.74 Thousand |
| 19 Apr, 2024 | 78.9 | 79.0 | 76.1 | 76.1 | 11.21 Thousand |
| 18 Apr, 2024 | 79.0 | 82.0 | 77.6 | 78.4 | 5936.00 |
| 17 Apr, 2024 | 82.0 | 82.0 | 78.6 | 78.6 | 11.22 Thousand |
| 16 Apr, 2024 | 80.0 | 81.9 | 78.8 | 80.9 | 11.89 Thousand |
| 15 Apr, 2024 | 82.0 | 84.3 | 80.0 | 80.0 | 16.06 Thousand |
| 12 Apr, 2024 | 82.5 | 84.1 | 82.0 | 82.1 | 9024.00 |
| 11 Apr, 2024 | 83.1 | 84.3 | 82.0 | 82.0 | 13.01 Thousand |
ALMTF
NUGL
PDG
ENCTF
600059
688057