B3 Consulting Group AB (publ) (B3.ST)

SEK 73.9

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 97.0 97.7 95.3 96.2 38.29 Thousand
14 Dec, 2023 95.8 99.3 95.5 98.0 30.18 Thousand
13 Dec, 2023 91.6 96.5 91.2 95.8 41.89 Thousand
12 Dec, 2023 93.6 93.7 91.6 91.6 21.51 Thousand
11 Dec, 2023 96.4 96.6 92.4 93.6 41.37 Thousand
08 Dec, 2023 89.0 97.0 88.9 96.4 73.83 Thousand
07 Dec, 2023 89.0 90.0 87.8 88.7 18.57 Thousand
06 Dec, 2023 86.8 89.2 86.8 89.0 24.17 Thousand
05 Dec, 2023 86.2 88.0 85.0 87.5 21.32 Thousand
04 Dec, 2023 85.4 87.6 85.4 86.2 19.16 Thousand