B3 Consulting Group AB (publ) (B3.ST)

SEK 58.6

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 89.7 90.6 89.0 89.0 9332.00
22 Mar, 2024 89.2 89.9 89.0 89.7 11.48 Thousand
21 Mar, 2024 90.9 90.9 89.3 89.9 10.28 Thousand
20 Mar, 2024 90.2 91.0 90.0 90.6 10.92 Thousand
19 Mar, 2024 90.0 90.7 88.7 90.6 6484.00
18 Mar, 2024 90.0 92.7 90.0 90.6 3313.00
15 Mar, 2024 91.9 91.9 90.0 90.0 9165.00
14 Mar, 2024 91.5 91.9 90.0 91.9 8350.00
13 Mar, 2024 91.6 92.0 91.0 91.5 4251.00
12 Mar, 2024 90.2 92.0 90.2 91.6 5184.00