B3 Consulting Group AB (publ) (B3.ST)

SEK 58.6

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 90.5 90.8 90.0 90.2 6492.00
08 Mar, 2024 90.1 90.7 89.5 90.5 9237.00
07 Mar, 2024 90.5 90.5 89.2 90.3 6773.00
06 Mar, 2024 89.1 92.3 89.1 90.5 18.55 Thousand
05 Mar, 2024 90.1 90.6 88.1 88.7 109.5 Thousand
04 Mar, 2024 90.0 91.3 88.2 90.1 40.01 Thousand
01 Mar, 2024 92.7 93.0 89.9 90.2 31.3 Thousand
29 Feb, 2024 90.5 93.6 90.5 92.9 22.47 Thousand
28 Feb, 2024 89.9 91.3 88.5 90.4 51.8 Thousand
27 Feb, 2024 87.6 90.6 86.8 89.9 16.82 Thousand